시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	21,950	800	- 3.52%	358,321	7,890
13:39	22,000	750	- 3.30%	357,089	7,863
13:38	22,000	750	- 3.30%	356,722	7,855
13:37	22,000	750	- 3.30%	356,217	7,844
13:36	22,000	750	- 3.30%	355,790	7,834
13:35	22,000	750	- 3.30%	355,279	7,823
13:34	22,000	750	- 3.30%	355,182	7,821
13:33	22,000	750	- 3.30%	355,107	7,819
13:32	22,000	750	- 3.30%	354,984	7,817
13:31	22,000	750	- 3.30%	354,977	7,816