시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	21,950	800	- 3.52%	441,816	9,724
15:09	21,950	800	- 3.52%	441,718	9,722
15:08	21,950	800	- 3.52%	440,312	9,691
15:07	21,950	800	- 3.52%	428,306	9,427
15:06	22,000	750	- 3.30%	428,037	9,422
15:05	21,975	775	- 3.41%	425,524	9,366
15:04	22,000	750	- 3.30%	425,473	9,365
15:03	22,000	750	- 3.30%	424,769	9,350
15:02	22,000	750	- 3.30%	424,134	9,336
15:01	22,000	750	- 3.30%	423,356	9,319