시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	22,000	750	- 3.30%	422,985	9,311
14:59	21,975	775	- 3.41%	422,836	9,307
14:58	21,950	800	- 3.52%	422,558	9,301
14:57	22,000	750	- 3.30%	421,780	9,284
14:56	22,000	750	- 3.30%	421,366	9,275
14:55	22,000	750	- 3.30%	421,246	9,272
14:54	22,000	750	- 3.30%	421,060	9,268
14:53	22,000	750	- 3.30%	420,812	9,263
14:52	22,000	750	- 3.30%	420,762	9,262
14:51	22,000	750	- 3.30%	420,391	9,254