시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	21,950	800	- 3.52%	419,401	9,232
14:49	22,000	750	- 3.30%	419,218	9,228
14:48	22,000	750	- 3.30%	419,033	9,224
14:47	21,950	800	- 3.52%	418,796	9,218
14:46	22,000	750	- 3.30%	418,618	9,215
14:45	22,000	750	- 3.30%	417,686	9,194
14:44	22,000	750	- 3.30%	417,133	9,182
14:43	22,000	750	- 3.30%	416,975	9,178
14:42	22,000	750	- 3.30%	415,979	9,157
14:41	22,000	750	- 3.30%	415,678	9,150