시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	21,950	800	- 3.52%	413,431	9,100
14:39	22,000	750	- 3.30%	413,141	9,094
14:38	22,000	750	- 3.30%	412,875	9,088
14:37	22,000	750	- 3.30%	412,614	9,082
14:36	22,000	750	- 3.30%	412,364	9,077
14:35	21,950	800	- 3.52%	412,134	9,072
14:34	22,000	750	- 3.30%	411,945	9,068
14:33	21,950	800	- 3.52%	411,350	9,055
14:32	22,000	750	- 3.30%	411,071	9,049
14:31	22,000	750	- 3.30%	410,858	9,044