시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	22,000	750	- 3.30%	410,380	9,033
14:29	22,000	750	- 3.30%	409,858	9,022
14:28	22,000	750	- 3.30%	409,130	9,006
14:27	22,000	750	- 3.30%	407,641	8,973
14:26	21,950	800	- 3.52%	403,548	8,883
14:25	21,950	800	- 3.52%	403,221	8,876
14:24	22,000	750	- 3.30%	402,809	8,867
14:23	22,000	750	- 3.30%	401,600	8,840
14:22	22,000	750	- 3.30%	401,378	8,835
14:21	22,000	750	- 3.30%	401,154	8,830