시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	22,000	750	- 3.30%	398,050	8,762
14:19	21,950	800	- 3.52%	397,778	8,756
14:18	22,000	750	- 3.30%	397,634	8,753
14:17	22,000	750	- 3.30%	397,381	8,747
14:16	22,000	750	- 3.30%	397,253	8,745
14:15	22,000	750	- 3.30%	397,057	8,740
14:14	22,000	750	- 3.30%	396,149	8,720
14:13	22,000	750	- 3.30%	395,893	8,715
14:12	21,950	800	- 3.52%	395,763	8,712
14:11	22,000	750	- 3.30%	395,610	8,708