시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	22,000	750	- 3.30%	394,889	8,693
14:09	21,950	800	- 3.52%	394,436	8,683
14:08	21,950	800	- 3.52%	394,308	8,680
14:07	22,000	750	- 3.30%	393,927	8,671
14:06	22,000	750	- 3.30%	393,108	8,653
14:05	21,950	800	- 3.52%	392,367	8,637
14:04	21,950	800	- 3.52%	376,936	8,298
14:03	21,900	850	- 3.74%	376,800	8,295
14:02	21,950	800	- 3.52%	376,677	8,293
14:01	21,950	800	- 3.52%	376,453	8,288