시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	21,950	800	- 3.52%	375,470	8,266
13:59	21,950	800	- 3.52%	375,370	8,264
13:58	21,900	850	- 3.74%	375,280	8,262
13:57	21,950	800	- 3.52%	374,681	8,249
13:56	21,950	800	- 3.52%	374,571	8,247
13:55	21,950	800	- 3.52%	372,282	8,196
13:54	21,900	850	- 3.74%	372,168	8,194
13:53	21,950	800	- 3.52%	370,546	8,158
13:52	21,900	850	- 3.74%	370,449	8,156
13:51	21,900	850	- 3.74%	370,407	8,155