| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 49,400 | 3,300 | - 6.26% | 320,584 | 16,010 |
| 13:49 | 49,350 | 3,350 | - 6.36% | 319,106 | 15,937 |
| 13:48 | 49,350 | 3,350 | - 6.36% | 318,783 | 15,922 |
| 13:47 | 49,400 | 3,300 | - 6.26% | 318,287 | 15,897 |
| 13:46 | 49,250 | 3,450 | - 6.55% | 317,836 | 15,875 |
| 13:45 | 49,300 | 3,400 | - 6.45% | 316,923 | 15,830 |
| 13:44 | 49,250 | 3,450 | - 6.55% | 316,034 | 15,786 |
| 13:43 | 49,250 | 3,450 | - 6.55% | 315,302 | 15,750 |
| 13:42 | 49,250 | 3,450 | - 6.55% | 315,058 | 15,738 |
| 13:41 | 49,250 | 3,450 | - 6.55% | 314,575 | 15,714 |