| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 49,350 | 3,350 | - 6.36% | 314,225 | 15,697 |
| 13:39 | 49,300 | 3,400 | - 6.45% | 313,589 | 15,665 |
| 13:38 | 49,300 | 3,400 | - 6.45% | 313,114 | 15,642 |
| 13:37 | 49,150 | 3,550 | - 6.74% | 310,954 | 15,536 |
| 13:36 | 49,150 | 3,550 | - 6.74% | 310,385 | 15,508 |
| 13:35 | 49,050 | 3,650 | - 6.93% | 309,364 | 15,458 |
| 13:34 | 49,000 | 3,700 | - 7.02% | 308,377 | 15,409 |
| 13:33 | 49,050 | 3,650 | - 6.93% | 307,372 | 15,360 |
| 13:32 | 48,900 | 3,800 | - 7.21% | 306,649 | 15,324 |
| 13:31 | 48,950 | 3,750 | - 7.12% | 306,099 | 15,298 |