시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	49,250	3,450	- 6.55%	435,308	21,655
15:09	49,150	3,550	- 6.74%	433,503	21,566
15:08	49,150	3,550	- 6.74%	431,535	21,470
15:07	49,100	3,600	- 6.83%	428,744	21,332
15:06	49,100	3,600	- 6.83%	427,872	21,290
15:05	49,100	3,600	- 6.83%	426,863	21,240
15:04	49,100	3,600	- 6.83%	425,183	21,158
15:03	49,050	3,650	- 6.93%	422,392	21,021
15:02	49,150	3,550	- 6.74%	420,531	20,929
15:01	49,100	3,600	- 6.83%	419,586	20,883