시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	49,150	3,550	- 6.74%	418,082	20,809
14:59	49,000	3,700	- 7.02%	416,422	20,727
14:58	49,000	3,700	- 7.02%	414,950	20,655
14:57	49,050	3,650	- 6.93%	412,938	20,557
14:56	49,000	3,700	- 7.02%	411,756	20,499
14:55	49,100	3,600	- 6.83%	411,090	20,466
14:54	49,050	3,650	- 6.93%	409,501	20,388
14:53	49,000	3,700	- 7.02%	408,440	20,336
14:52	49,100	3,600	- 6.83%	407,272	20,279
14:51	49,200	3,500	- 6.64%	395,811	19,715