시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	49,250	3,450	- 6.55%	395,239	19,687
14:49	49,300	3,400	- 6.45%	394,180	19,635
14:48	49,200	3,500	- 6.64%	391,973	19,526
14:47	49,300	3,400	- 6.45%	391,090	19,483
14:46	49,250	3,450	- 6.55%	388,701	19,365
14:45	49,200	3,500	- 6.64%	387,461	19,304
14:44	49,200	3,500	- 6.64%	386,424	19,253
14:43	49,250	3,450	- 6.55%	385,132	19,189
14:42	49,050	3,650	- 6.93%	382,939	19,082
14:41	49,050	3,650	- 6.93%	381,462	19,009