시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	49,000	3,700	- 7.02%	378,773	18,877
14:39	49,050	3,650	- 6.93%	377,732	18,826
14:38	49,050	3,650	- 6.93%	377,017	18,791
14:37	49,050	3,650	- 6.93%	374,986	18,692
14:36	49,150	3,550	- 6.74%	374,448	18,665
14:35	49,000	3,700	- 7.02%	373,099	18,599
14:34	49,050	3,650	- 6.93%	372,400	18,565
14:33	49,050	3,650	- 6.93%	371,571	18,524
14:32	49,050	3,650	- 6.93%	369,393	18,417
14:31	49,100	3,600	- 6.83%	368,466	18,372