시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	49,150	3,550	- 6.74%	367,335	18,316
14:29	49,150	3,550	- 6.74%	366,758	18,288
14:28	49,150	3,550	- 6.74%	366,291	18,265
14:27	49,200	3,500	- 6.64%	365,749	18,238
14:26	49,250	3,450	- 6.55%	363,081	18,107
14:25	49,200	3,500	- 6.64%	362,561	18,081
14:24	49,200	3,500	- 6.64%	361,462	18,027
14:23	49,150	3,550	- 6.74%	359,942	17,952
14:22	49,200	3,500	- 6.64%	359,454	17,928
14:21	49,200	3,500	- 6.64%	357,187	17,817