시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	49,250	3,450	- 6.55%	356,659	17,791
14:19	49,200	3,500	- 6.64%	356,241	17,770
14:18	49,200	3,500	- 6.64%	355,192	17,719
14:17	49,200	3,500	- 6.64%	354,125	17,666
14:16	49,200	3,500	- 6.64%	353,724	17,646
14:15	49,300	3,400	- 6.45%	352,446	17,584
14:14	49,250	3,450	- 6.55%	351,498	17,537
14:13	49,350	3,350	- 6.36%	350,744	17,500
14:12	49,300	3,400	- 6.45%	348,969	17,412
14:11	49,300	3,400	- 6.45%	348,634	17,396