시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	49,300	3,400	- 6.45%	348,072	17,368
14:09	49,400	3,300	- 6.26%	347,822	17,356
14:08	49,400	3,300	- 6.26%	347,442	17,337
14:07	49,350	3,350	- 6.36%	345,671	17,249
14:06	49,400	3,300	- 6.26%	345,242	17,228
14:05	49,450	3,250	- 6.17%	344,414	17,187
14:04	49,450	3,250	- 6.17%	343,473	17,141
14:03	49,500	3,200	- 6.07%	343,158	17,125
14:02	49,600	3,100	- 5.88%	342,763	17,106
14:01	49,500	3,200	- 6.07%	341,481	17,042