| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 49,400 | 3,300 | - 6.26% | 339,968 | 16,967 |
| 13:59 | 49,400 | 3,300 | - 6.26% | 338,768 | 16,908 |
| 13:58 | 49,400 | 3,300 | - 6.26% | 337,666 | 16,853 |
| 13:57 | 49,400 | 3,300 | - 6.26% | 336,916 | 16,816 |
| 13:56 | 49,300 | 3,400 | - 6.45% | 336,618 | 16,802 |
| 13:55 | 49,150 | 3,550 | - 6.74% | 335,627 | 16,753 |
| 13:54 | 49,400 | 3,300 | - 6.26% | 324,661 | 16,212 |
| 13:53 | 49,400 | 3,300 | - 6.26% | 324,095 | 16,184 |
| 13:52 | 49,400 | 3,300 | - 6.26% | 321,542 | 16,058 |
| 13:51 | 49,350 | 3,350 | - 6.36% | 321,083 | 16,035 |