| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 280,000 | 0 | 0.00% | 177,176 | 49,519 |
| 13:49 | 280,000 | 0 | 0.00% | 177,042 | 49,481 |
| 13:48 | 280,000 | 0 | 0.00% | 176,879 | 49,436 |
| 13:47 | 280,000 | 0 | 0.00% | 176,488 | 49,326 |
| 13:46 | 280,000 | 0 | 0.00% | 176,186 | 49,242 |
| 13:45 | 280,000 | 0 | 0.00% | 175,939 | 49,173 |
| 13:44 | 280,000 | 0 | 0.00% | 175,709 | 49,108 |
| 13:43 | 280,000 | 0 | 0.00% | 175,602 | 49,078 |
| 13:42 | 280,000 | 0 | 0.00% | 175,284 | 48,989 |
| 13:41 | 280,000 | 0 | 0.00% | 175,211 | 48,969 |