| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 279,500 | 500 | - 0.18% | 173,887 | 48,599 |
| 13:39 | 281,000 | 1,000 | + 0.36% | 170,535 | 47,660 |
| 13:38 | 281,000 | 1,000 | + 0.36% | 170,515 | 47,655 |
| 13:37 | 281,000 | 1,000 | + 0.36% | 170,449 | 47,636 |
| 13:36 | 281,000 | 1,000 | + 0.36% | 170,376 | 47,616 |
| 13:35 | 280,500 | 500 | + 0.18% | 169,445 | 47,354 |
| 13:34 | 280,500 | 500 | + 0.18% | 168,541 | 47,101 |
| 13:33 | 281,000 | 1,000 | + 0.36% | 168,450 | 47,075 |
| 13:32 | 280,500 | 500 | + 0.18% | 166,312 | 46,476 |
| 13:31 | 280,000 | 0 | 0.00% | 166,266 | 46,463 |