시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	280,000	0	0.00%	166,152	46,431
13:29	280,500	500	+ 0.18%	166,071	46,408
13:28	280,500	500	+ 0.18%	165,911	46,363
13:27	281,000	1,000	+ 0.36%	165,189	46,161
13:26	280,500	500	+ 0.18%	165,028	46,115
13:25	280,000	0	0.00%	163,288	45,627
13:24	280,500	500	+ 0.18%	163,179	45,597
13:23	280,250	250	+ 0.09%	163,115	45,579
13:22	280,000	0	0.00%	163,031	45,555
13:21	280,500	500	+ 0.18%	162,995	45,545