시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	279,000	1,000	- 0.36%	160,219	44,770
13:19	279,000	1,000	- 0.36%	160,152	44,751
13:18	279,000	1,000	- 0.36%	160,067	44,728
13:17	279,000	1,000	- 0.36%	159,984	44,704
13:16	278,500	1,500	- 0.54%	155,700	43,511
13:15	278,500	1,500	- 0.54%	154,423	43,156
13:14	278,500	1,500	- 0.54%	154,340	43,133
13:13	278,500	1,500	- 0.54%	154,284	43,117
13:12	278,500	1,500	- 0.54%	154,267	43,112
13:11	278,000	2,000	- 0.71%	153,791	42,980