시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	279,000	1,000	- 0.36%	151,197	42,257
13:09	279,000	1,000	- 0.36%	150,855	42,162
13:08	279,000	1,000	- 0.36%	150,776	42,140
13:07	279,000	1,000	- 0.36%	150,682	42,114
13:06	278,500	1,500	- 0.54%	150,638	42,102
13:05	278,500	1,500	- 0.54%	150,597	42,090
13:04	279,000	1,000	- 0.36%	150,469	42,054
13:03	279,500	500	- 0.18%	149,693	41,838
13:02	280,000	0	0.00%	149,444	41,768
13:01	280,000	0	0.00%	148,402	41,477