| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:00 | 281,000 | 1,000 | + 0.36% | 147,803 | 41,309 |
| 12:59 | 281,000 | 1,000 | + 0.36% | 146,597 | 40,970 |
| 12:58 | 281,000 | 1,000 | + 0.36% | 146,546 | 40,955 |
| 12:57 | 281,000 | 1,000 | + 0.36% | 146,420 | 40,920 |
| 12:56 | 280,500 | 500 | + 0.18% | 146,380 | 40,909 |
| 12:55 | 281,000 | 1,000 | + 0.36% | 146,221 | 40,864 |
| 12:54 | 281,000 | 1,000 | + 0.36% | 146,182 | 40,853 |
| 12:53 | 280,500 | 500 | + 0.18% | 146,059 | 40,819 |
| 12:52 | 281,000 | 1,000 | + 0.36% | 145,483 | 40,657 |
| 12:51 | 280,500 | 500 | + 0.18% | 144,634 | 40,419 |