시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	279,500	500	- 0.18%	143,468	40,093
12:49	279,000	1,000	- 0.36%	137,327	38,379
12:48	279,000	1,000	- 0.36%	137,091	38,313
12:47	278,500	1,500	- 0.54%	137,024	38,294
12:46	279,000	1,000	- 0.36%	136,960	38,277
12:45	278,500	1,500	- 0.54%	136,120	38,043
12:44	278,500	1,500	- 0.54%	136,064	38,027
12:43	279,000	1,000	- 0.36%	135,687	37,922
12:42	278,500	1,500	- 0.54%	134,748	37,660
12:41	278,500	1,500	- 0.54%	134,703	37,647