시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	279,000	1,000	- 0.36%	134,659	37,635
12:39	279,500	500	- 0.18%	132,964	37,162
12:38	279,500	500	- 0.18%	132,904	37,145
12:37	279,500	500	- 0.18%	132,854	37,131
12:36	279,500	500	- 0.18%	132,666	37,079
12:35	279,500	500	- 0.18%	132,564	37,050
12:34	279,500	500	- 0.18%	132,506	37,034
12:33	280,000	0	0.00%	131,425	36,732
12:32	280,000	0	0.00%	131,230	36,677
12:31	280,000	0	0.00%	130,767	36,548