시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	280,000	0	0.00%	130,728	36,537
12:29	280,000	0	0.00%	130,607	36,503
12:28	280,000	0	0.00%	130,486	36,469
12:27	279,500	500	- 0.18%	130,317	36,422
12:26	280,000	0	0.00%	130,275	36,410
12:25	280,000	0	0.00%	130,235	36,399
12:24	279,500	500	- 0.18%	130,102	36,362
12:23	280,000	0	0.00%	129,992	36,331
12:22	280,000	0	0.00%	129,947	36,318
12:21	280,000	0	0.00%	129,860	36,294