시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	280,000	0	0.00%	128,466	35,904
12:19	280,500	500	+ 0.18%	128,385	35,881
12:18	280,500	500	+ 0.18%	128,355	35,873
12:17	280,500	500	+ 0.18%	128,154	35,816
12:16	281,000	1,000	+ 0.36%	128,003	35,774
12:15	281,000	1,000	+ 0.36%	127,966	35,763
12:14	280,500	500	+ 0.18%	125,511	35,075
12:13	280,500	500	+ 0.18%	125,428	35,051
12:12	280,500	500	+ 0.18%	125,352	35,030
12:11	280,000	0	0.00%	125,319	35,021