시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	279,000	1,000	- 0.36%	219,512	61,345
15:09	279,000	1,000	- 0.36%	219,250	61,271
15:08	279,000	1,000	- 0.36%	219,115	61,234
15:07	279,000	1,000	- 0.36%	218,793	61,144
15:06	279,000	1,000	- 0.36%	218,556	61,078
15:05	278,500	1,500	- 0.54%	218,486	61,058
15:04	279,000	1,000	- 0.36%	218,379	61,029
15:03	279,000	1,000	- 0.36%	218,142	60,963
15:02	279,000	1,000	- 0.36%	218,036	60,933
15:01	279,000	1,000	- 0.36%	217,799	60,867