시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	280,500	500	+ 0.18%	125,176	34,981
12:09	280,500	500	+ 0.18%	125,137	34,970
12:08	280,500	500	+ 0.18%	125,070	34,951
12:07	281,000	1,000	+ 0.36%	124,691	34,845
12:06	280,500	500	+ 0.18%	124,555	34,807
12:05	280,500	500	+ 0.18%	124,507	34,793
12:04	280,500	500	+ 0.18%	124,373	34,755
12:03	280,000	0	0.00%	122,787	34,311
12:02	280,000	0	0.00%	122,676	34,280
12:01	280,500	500	+ 0.18%	120,046	33,543