시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	281,000	1,000	+ 0.36%	119,625	33,424
11:59	281,000	1,000	+ 0.36%	117,263	32,761
11:58	281,000	1,000	+ 0.36%	117,048	32,700
11:57	281,000	1,000	+ 0.36%	116,832	32,640
11:56	281,000	1,000	+ 0.36%	115,548	32,279
11:55	281,000	1,000	+ 0.36%	115,472	32,257
11:54	281,000	1,000	+ 0.36%	115,256	32,197
11:53	281,000	1,000	+ 0.36%	115,143	32,165
11:52	280,500	500	+ 0.18%	115,011	32,128
11:51	280,500	500	+ 0.18%	114,855	32,084