시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	279,000	1,000	- 0.36%	217,422	60,762
14:59	279,500	500	- 0.18%	216,136	60,403
14:58	279,500	500	- 0.18%	216,024	60,372
14:57	279,000	1,000	- 0.36%	215,017	60,091
14:56	278,500	1,500	- 0.54%	202,131	56,501
14:55	278,000	2,000	- 0.71%	201,853	56,423
14:54	278,500	1,500	- 0.54%	201,748	56,394
14:53	279,000	1,000	- 0.36%	198,520	55,495
14:52	279,000	1,000	- 0.36%	198,354	55,449
14:51	279,000	1,000	- 0.36%	198,142	55,390