시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	278,500	1,500	- 0.54%	198,023	55,356
14:49	279,500	500	- 0.18%	197,208	55,129
14:48	279,500	500	- 0.18%	196,955	55,058
14:47	279,500	500	- 0.18%	196,797	55,014
14:46	279,500	500	- 0.18%	196,670	54,979
14:45	279,500	500	- 0.18%	196,497	54,930
14:44	279,500	500	- 0.18%	196,240	54,859
14:43	280,000	0	0.00%	195,159	54,557
14:42	280,000	0	0.00%	195,042	54,524
14:41	280,000	0	0.00%	194,855	54,472