시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	279,500	500	- 0.18%	194,625	54,407
14:39	280,000	0	0.00%	194,476	54,366
14:38	280,000	0	0.00%	194,268	54,307
14:37	279,500	500	- 0.18%	193,977	54,226
14:36	280,000	0	0.00%	193,744	54,161
14:35	279,500	500	- 0.18%	193,471	54,084
14:34	279,500	500	- 0.18%	193,316	54,041
14:33	280,000	0	0.00%	193,177	54,002
14:32	280,000	0	0.00%	193,048	53,966
14:31	279,500	500	- 0.18%	192,922	53,931