시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	280,500	500	+ 0.18%	186,536	52,141
14:19	280,500	500	+ 0.18%	186,369	52,094
14:18	280,500	500	+ 0.18%	186,293	52,073
14:17	280,500	500	+ 0.18%	186,201	52,047
14:16	280,500	500	+ 0.18%	185,988	51,988
14:15	280,500	500	+ 0.18%	185,853	51,950
14:14	280,500	500	+ 0.18%	185,583	51,874
14:13	280,500	500	+ 0.18%	185,193	51,765
14:12	280,500	500	+ 0.18%	185,036	51,721
14:11	280,000	0	0.00%	184,783	51,650