시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	280,500	500	+ 0.18%	184,427	51,550
14:09	280,500	500	+ 0.18%	184,262	51,503
14:08	280,500	500	+ 0.18%	183,857	51,390
14:07	280,000	0	0.00%	183,703	51,347
14:06	280,500	500	+ 0.18%	183,617	51,323
14:05	280,500	500	+ 0.18%	182,984	51,145
14:04	280,500	500	+ 0.18%	182,598	51,037
14:03	280,500	500	+ 0.18%	182,302	50,954
14:02	280,500	500	+ 0.18%	182,208	50,927
14:01	280,500	500	+ 0.18%	182,094	50,896