시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	280,000	0	0.00%	182,014	50,873
13:59	280,500	500	+ 0.18%	181,949	50,855
13:58	279,500	500	- 0.18%	179,223	50,092
13:57	280,000	0	0.00%	179,088	50,054
13:56	279,500	500	- 0.18%	178,088	49,774
13:55	280,000	0	0.00%	178,005	49,751
13:54	280,000	0	0.00%	177,760	49,682
13:53	279,500	500	- 0.18%	177,647	49,651
13:52	280,000	0	0.00%	177,524	49,616
13:51	280,000	0	0.00%	177,432	49,591