시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	1,116	49	- 4.21%	5,237,887	6,257
13:41	1,116	49	- 4.21%	5,237,583	6,257
13:40	1,110	55	- 4.72%	5,236,111	6,255
13:39	1,109	56	- 4.81%	5,221,250	6,239
13:38	1,107	58	- 4.98%	5,217,394	6,234
13:37	1,110	55	- 4.72%	5,209,859	6,226
13:36	1,113	52	- 4.46%	5,209,642	6,226
13:35	1,117	48	- 4.12%	5,208,590	6,225
13:34	1,118	47	- 4.03%	5,208,240	6,224
13:32	1,118	47	- 4.03%	5,207,800	6,224