시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	1,112	53	- 4.55%	5,206,725	6,223
13:30	1,112	53	- 4.55%	5,206,230	6,222
13:29	1,110	55	- 4.72%	5,195,399	6,210
13:28	1,115	50	- 4.29%	5,180,352	6,193
13:27	1,127	38	- 3.26%	5,176,703	6,189
13:26	1,114	51	- 4.38%	5,176,052	6,188
13:25	1,114	51	- 4.38%	5,172,129	6,184
13:24	1,119	46	- 3.95%	5,167,272	6,179
13:23	1,121	44	- 3.78%	5,163,337	6,174
13:22	1,121	44	- 3.78%	5,160,734	6,171