시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	1,124	41	- 3.52%	5,158,801	6,169
13:20	1,125	40	- 3.43%	5,158,533	6,169
13:19	1,122	43	- 3.69%	5,158,532	6,169
13:18	1,122	43	- 3.69%	5,154,038	6,164
13:17	1,121	44	- 3.78%	5,153,437	6,163
13:16	1,121	44	- 3.78%	5,151,092	6,161
13:15	1,131	34	- 2.92%	5,140,757	6,149
13:14	1,123	42	- 3.61%	5,140,756	6,149
13:13	1,132	33	- 2.83%	5,126,936	6,133
13:12	1,140	25	- 2.15%	5,126,855	6,133