시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	1,137	28	- 2.40%	5,121,178	6,127
13:10	1,137	28	- 2.40%	5,118,560	6,124
13:09	1,137	28	- 2.40%	5,118,548	6,124
13:08	1,140	25	- 2.15%	5,117,739	6,123
13:07	1,135	30	- 2.58%	5,112,684	6,117
13:06	1,131	34	- 2.92%	5,111,552	6,116
13:05	1,135	30	- 2.58%	5,109,271	6,113
13:04	1,134	31	- 2.66%	5,109,270	6,113
13:03	1,135	30	- 2.58%	5,106,873	6,111
13:02	1,132	33	- 2.83%	5,106,837	6,111