시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	1,132	33	- 2.83%	5,105,025	6,109
13:00	1,132	33	- 2.83%	5,103,706	6,107
12:59	1,135	30	- 2.58%	5,103,177	6,106
12:58	1,135	30	- 2.58%	5,102,871	6,106
12:57	1,135	30	- 2.58%	5,101,746	6,105
12:56	1,135	30	- 2.58%	5,098,638	6,101
12:55	1,136	29	- 2.49%	5,098,626	6,101
12:54	1,137	28	- 2.40%	5,093,953	6,096
12:53	1,137	28	- 2.40%	5,093,948	6,096
12:52	1,131	34	- 2.92%	5,092,101	6,094