시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	1,135	30	- 2.58%	5,087,005	6,088
12:50	1,136	29	- 2.49%	5,086,717	6,088
12:49	1,136	29	- 2.49%	5,083,907	6,085
12:48	1,132	33	- 2.83%	5,083,479	6,084
12:47	1,132	33	- 2.83%	5,082,008	6,082
12:46	1,142	23	- 1.97%	5,081,108	6,081
12:45	1,144	21	- 1.80%	5,080,227	6,080
12:44	1,141	24	- 2.06%	5,079,983	6,080
12:43	1,150	15	- 1.29%	5,079,397	6,080
12:42	1,143	22	- 1.89%	5,064,177	6,062