시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	1,142	23	- 1.97%	5,063,519	6,062
12:40	1,141	24	- 2.06%	5,058,594	6,056
12:39	1,141	24	- 2.06%	5,058,464	6,056
12:38	1,140	25	- 2.15%	5,058,386	6,056
12:37	1,140	25	- 2.15%	5,058,364	6,056
12:36	1,135	30	- 2.58%	5,058,122	6,055
12:35	1,134	31	- 2.66%	5,055,355	6,052
12:34	1,142	23	- 1.97%	5,046,428	6,042
12:33	1,144	21	- 1.80%	5,041,841	6,037
12:32	1,141	24	- 2.06%	5,040,484	6,035