시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	1,138	27	- 2.32%	5,037,332	6,032
12:30	1,155	10	- 0.86%	5,026,653	6,020
12:29	1,155	10	- 0.86%	5,025,351	6,018
12:28	1,155	10	- 0.86%	5,025,257	6,018
12:27	1,156	9	- 0.77%	5,022,511	6,015
12:26	1,159	6	- 0.52%	5,017,705	6,009
12:25	1,149	16	- 1.37%	5,017,701	6,009
12:24	1,161	4	- 0.34%	5,017,343	6,009
12:23	1,148	17	- 1.46%	5,001,960	5,991
12:22	1,151	14	- 1.20%	5,000,550	5,989