시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	1,152	13	- 1.12%	4,995,458	5,984
12:20	1,152	13	- 1.12%	4,993,959	5,982
12:19	1,139	26	- 2.23%	4,980,893	5,967
12:18	1,173	8	+ 0.69%	4,953,694	5,936
12:17	1,175	10	+ 0.86%	4,951,216	5,933
12:16	1,178	13	+ 1.12%	4,948,784	5,930
12:15	1,175	10	+ 0.86%	4,946,591	5,927
12:14	1,175	10	+ 0.86%	4,943,122	5,923
12:13	1,185	20	+ 1.72%	4,936,612	5,916
12:12	1,180	15	+ 1.29%	4,932,271	5,910