시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	1,182	17	+ 1.46%	4,926,618	5,904
12:10	1,185	20	+ 1.72%	4,923,357	5,900
12:09	1,194	29	+ 2.49%	4,905,744	5,879
12:08	1,191	26	+ 2.23%	4,864,448	5,829
12:07	1,175	10	+ 0.86%	4,859,044	5,823
12:06	1,183	18	+ 1.55%	4,837,159	5,797
12:05	1,205	40	+ 3.43%	4,802,722	5,756
12:04	1,198	33	+ 2.83%	4,657,547	5,581
12:03	1,179	14	+ 1.20%	4,640,648	5,560
12:02	1,179	14	+ 1.20%	4,640,228	5,560