시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,113	52	- 4.46%	5,401,092	6,439
15:09	1,113	52	- 4.46%	5,395,538	6,433
15:08	1,113	52	- 4.46%	5,395,518	6,433
15:07	1,112	53	- 4.55%	5,395,516	6,433
15:06	1,111	54	- 4.64%	5,395,266	6,432
15:05	1,110	55	- 4.72%	5,394,715	6,432
15:04	1,109	56	- 4.81%	5,393,373	6,430
15:03	1,109	56	- 4.81%	5,390,523	6,427
15:02	1,109	56	- 4.81%	5,390,423	6,427
15:01	1,116	49	- 4.21%	5,390,115	6,427