시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	1,173	8	+ 0.69%	4,638,826	5,558
12:00	1,175	10	+ 0.86%	4,635,084	5,554
11:59	1,185	20	+ 1.72%	4,614,810	5,530
11:58	1,185	20	+ 1.72%	4,606,337	5,520
11:57	1,186	21	+ 1.80%	4,594,636	5,506
11:56	1,190	25	+ 2.15%	4,574,654	5,482
11:55	1,194	29	+ 2.49%	4,539,162	5,440
11:54	1,173	8	+ 0.69%	4,481,358	5,372
11:53	1,152	13	- 1.12%	4,435,617	5,318
11:52	1,144	21	- 1.80%	4,422,127	5,303